銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.10	182.10	182.11	-1.28	-0.70 %	32,243,743	00:50:20
AMD	Advanced Micro Devices	156.425	156.42	156.44	5.83	3.87 %	23,615,303	00:50:25
AMZN	Amazon.com	186.815	186.82	186.82	0.605	0.32 %	14,934,943	00:50:24
AXP	American Express	231.63	0.00	0.00	0.86	0.37 %	739,285	00:50:24
BA	Boeing	181.85	0.00	0.00	2.06	1.15 %	2,108,933	00:50:25
BABA	Alibaba	81.535	0.00	0.00	0.205	0.25 %	6,665,985	00:50:22
BAC	Bank of America	37.55	0.00	0.00	0.30	0.81 %	9,358,802	00:50:25
COIN	Coinbase Global	229.075	228.93	229.08	5.83	2.61 %	5,387,445	00:50:24
CRM	Salesforce	274.69	0.00	0.00	1.03	0.38 %	1,000,232	00:50:20
DIS	Walt Disney	115.365	0.00	0.00	1.71	1.50 %	5,762,534	00:50:25
DOW	Dow	56.795	0.00	0.00	-0.245	-0.43 %	1,536,485	00:50:23
GOOGL	Alphabet	166.96	166.96	166.98	-0.28	-0.17 %	8,632,775	00:50:25
GS	Goldman Sachs	442.34	0.00	0.00	4.16	0.95 %	730,756	00:50:25
HD	Home Depot	341.335	0.00	0.00	-1.52	-0.44 %	952,604	00:50:25
IBM	International Business M...	167.63	0.00	0.00	1.92	1.16 %	1,242,666	00:50:25
INTC	Intel	30.92	30.92	30.93	0.02	0.06 %	12,533,879	00:50:25
IWM	iShares Russell 2000	204.525	0.00	0.00	2.63	1.30 %	10,699,798	00:50:23
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.12	-0.75 %	1,578,499	00:50:25
JPM	JP Morgan Chase	190.07	0.00	0.00	-0.44	-0.23 %	2,428,088	00:50:25
KO	Coca Cola	61.965	0.00	0.00	-0.205	-0.33 %	2,328,418	00:50:25
MCD	McDonalds	270.76	0.00	0.00	0.44	0.16 %	855,111	00:50:18
META	Meta Platforms	459.935	459.90	459.97	7.98	1.76 %	5,829,284	00:50:25
MRK	Merck	126.9306	0.00	0.00	-0.5794	-0.45 %	2,217,438	00:50:25
MSFT	Microsoft	409.76	409.74	409.79	3.10	0.76 %	5,843,864	00:50:25
MU	Micron Technology	120.16	120.15	120.17	5.46	4.76 %	12,103,611	00:50:24
NKE	Nike	92.76	0.00	0.00	0.61	0.66 %	1,982,121	00:50:25
ORCL	Oracle	116.76	0.00	0.00	0.96	0.83 %	1,878,102	00:50:24
PYPL	PayPal	65.43	65.43	65.44	-0.27	-0.41 %	4,638,520	00:50:25
QCOM	QUALCOMM	181.81	181.81	181.85	2.17	1.21 %	1,894,533	00:50:25
QQQ	Invesco QQQ Trust Series 1	438.235	438.23	438.24	2.76	0.63 %	11,190,264	00:50:25
SOXL	Direxion Daily Semicondu...	40.94	0.00	0.00	1.97	5.06 %	25,876,637	00:50:25
SPY	SPDR S&P 500	514.335	0.00	0.00	3.05	0.60 %	16,407,820	00:50:26
TRV	The Travelers Companies	215.49	0.00	0.00	1.64	0.77 %	105,396	00:49:34
TSLA	Tesla	183.4897	183.47	183.49	2.30	1.27 %	45,837,390	00:50:22
V	Visa	270.72	0.00	0.00	2.23	0.83 %	1,265,083	00:50:25
VZ	Verizon Communications	39.2081	0.00	0.00	0.3181	0.82 %	3,024,239	00:50:22
WBA	Walgreens Boots Alliance	17.375	17.37	17.38	-0.435	-2.44 %	3,245,113	00:50:21
XOM	Exxon Mobil	117.535	0.00	0.00	1.54	1.32 %	6,934,447	00:50:26